ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-01-2411.440.00--1
0.020.00-50792020-01-31-----
0.220.00-2202020-02-07-----
0.09-0.04-30.77%1742,5912020-02-2111.200.00-1611
0.200.00-16242020-02-28-----
0.25-0.19-43.18%2152020-03-20-----
0.75-0.23-23.47%1371,1302020-05-1513.850.00-1040
1.13-0.32-22.07%873,7852020-06-1919.230.00-26
1.95-0.27-12.16%211102020-08-21-----
2.20-0.35-13.73%33,7582020-09-1814.500.00-259
3.60-0.55-13.25%372,3012021-01-1518.680.00-758
6.05-0.45-6.92%185942022-01-2122.570.00-248