U.S. Markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.89+0.69 (+0.66%)
At close: 1:02PM EST

104.97 +0.08 (0.08%)
After hours: 4:11PM EST

In The Money
Show:ListStraddle
Strike:42.50
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-12-180.080.00--1
55.300.00-19002021-01-150.030.00-11420
40.530.00--52021-02-19-----
40.850.00--12021-03-19-----
54.050.00-112021-05-21-----
51.100.00-452022-01-211.190.00-7116
58.350.00-4092022-06-171.150.00-50
57.200.00-1112023-01-201.800.00-318