ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.75+1.75+10.29%302019-11-220.050.00-130
15.270.00-102019-11-290.370.00-10
11.900.00-102019-12-060.04-0.02-33.33%10
12.770.00--02019-12-130.110.00-2000
18.82+2.42+14.76%1402019-12-200.100.00-20
18.99+1.04+5.79%15802020-01-170.20-0.06-23.08%1450
18.95+2.30+13.81%8002020-02-210.50-0.04-7.41%510
19.05+0.75+4.10%602020-05-151.25-0.25-16.67%920
19.60+1.23+6.70%402020-06-191.54-0.13-7.78%950
19.200.00-402020-09-182.47-0.15-5.73%50
20.40+1.40+7.37%7402021-01-154.10-0.20-4.65%310
20.00+1.00+5.26%102022-01-218.35+0.35+4.38%50