ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.19-0.36-65.45%9158712020-01-242.07+0.78+60.47%18715
0.50-0.47-48.45%5921,3562020-01-312.53+1.07+73.29%7212
1.28-0.57-30.81%1452032020-02-073.28+0.59+21.93%15200
1.53-0.55-26.44%26322020-02-143.39+0.37+12.25%43
1.66-0.53-24.20%1,2226,2382020-02-213.48+0.61+21.25%882,587
1.80-0.85-32.08%1282020-02-283.170.00-1010
2.37-0.68-22.30%2441772020-03-204.06+0.51+14.37%60506
3.40-0.75-18.07%1702,4892020-05-155.90+0.55+10.28%251,249
4.00-0.79-16.49%174,3082020-06-196.450.00-5405
4.85-0.81-14.31%411,3972020-08-217.500.00-90153
5.40-0.70-11.48%36572020-09-188.410.00-1225
7.05-0.70-9.03%431,8852021-01-1511.25+0.43+3.97%3630
9.33-1.08-10.37%274982022-01-2115.650.00-583