ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191220C001000002019-12-12 2:56PM EST2019-12-200.020.000.100.00-11,40950.39%
ABBV191227C001000002019-11-19 2:24PM EST2019-12-270.110.000.040.00--333.01%
ABBV200110C001000002019-11-29 10:11AM EST2020-01-100.120.000.130.00-33720028.03%
ABBV200117C001000002019-12-13 3:55PM EST2020-01-170.050.040.06-0.03-37.50%978,82021.78%
ABBV200221C001000002019-12-13 3:03PM EST2020-02-210.300.260.29-0.15-33.33%641,50020.83%
ABBV200515C001000002019-12-13 2:57PM EST2020-05-151.340.891.44-0.21-13.55%3150722.78%
ABBV200619C001000002019-12-13 12:35PM EST2020-06-191.641.341.81-0.26-13.68%32,28622.51%
ABBV200918C001000002019-12-12 2:30PM EST2020-09-182.802.312.860.00-219322.67%
ABBV210115C001000002019-12-13 3:40PM EST2021-01-153.903.754.45+0.20+5.41%911,13623.83%
ABBV220121C001000002019-12-13 1:40PM EST2022-01-215.984.107.50-0.19-3.08%358423.41%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191220P001000002019-11-25 12:03AM EST2019-12-2010.6512.0012.350.00---64.26%
ABBV200117P001000002019-12-11 3:40PM EST2020-01-1714.4012.5513.650.00-2070948.98%
ABBV200221P001000002019-12-12 9:47AM EST2020-02-2114.1013.1513.800.00-928235.72%
ABBV200515P001000002019-11-13 3:31PM EST2020-05-1516.1514.6015.450.00-5032.81%
ABBV200619P001000002019-11-08 10:08AM EST2020-06-1919.2315.0015.500.00-2629.83%
ABBV200918P001000002019-11-18 2:40PM EST2020-09-1816.2016.3517.300.00-45730.91%
ABBV210115P001000002019-12-06 3:46PM EST2021-01-1520.1019.1520.000.00-103533.53%
ABBV220121P001000002019-12-11 3:09PM EST2022-01-2125.2722.0525.350.00-54434.72%