ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191220C001050002019-12-03 9:56AM EST2019-12-200.010.000.000.00-10025.00%
ABBV200117C001050002019-12-06 12:42PM EST2020-01-170.030.000.000.00-4012.50%
ABBV200221C001050002019-12-05 12:50PM EST2020-02-210.110.000.000.00-55012.50%
ABBV200515C001050002019-12-06 10:37AM EST2020-05-150.660.000.000.00-1106.25%
ABBV200619C001050002019-12-05 2:19PM EST2020-06-190.860.000.000.00-4406.25%
ABBV200918C001050002019-12-06 3:07PM EST2020-09-181.600.000.000.00-206.25%
ABBV210115C001050002019-12-09 3:12PM EST2021-01-152.650.000.000.00-1303.13%
ABBV220121C001050002019-12-04 12:15PM EST2022-01-214.500.000.000.00-103.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191220P001050002019-11-25 11:00AM EST2019-12-2018.050.000.000.00--00.00%
ABBV200117P001050002019-12-05 9:39AM EST2020-01-1719.000.000.000.00-100.00%
ABBV200221P001050002019-12-06 9:44AM EST2020-02-2119.000.000.000.00-300.00%
ABBV200619P001050002019-11-13 3:41PM EST2020-06-1920.800.000.000.00-500.00%
ABBV200918P001050002019-10-17 12:28PM EST2020-09-1831.3420.1020.700.00--024.89%
ABBV210115P001050002019-11-15 10:51AM EST2021-01-1522.900.000.000.00-300.00%
ABBV220121P001050002019-11-18 12:05AM EST2022-01-2127.130.000.000.00--00.00%