ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191220C001100002019-11-08 12:34PM EST2019-12-200.020.000.000.00-101025.00%
ABBV200117C001100002019-12-09 2:18PM EST2020-01-170.020.000.000.00-841,63812.50%
ABBV200221C001100002019-12-09 9:47AM EST2020-02-210.050.000.000.00-837812.50%
ABBV200515C001100002019-12-10 2:55PM EST2020-05-150.290.000.000.00-17536.25%
ABBV200619C001100002019-12-05 2:22PM EST2020-06-190.490.000.000.00-153496.25%
ABBV200918C001100002019-12-10 1:12PM EST2020-09-180.950.000.000.00-4636.25%
ABBV210115C001100002019-12-10 1:30PM EST2021-01-151.890.000.000.00-21,1146.25%
ABBV220121C001100002019-12-04 3:41PM EST2022-01-213.950.000.000.00-61183.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200117P001100002019-12-04 3:42PM EST2020-01-1723.450.000.000.00-12130.00%
ABBV200221P001100002019-12-06 12:13PM EST2020-02-2123.750.000.000.00-902020.00%
ABBV200619P001100002019-07-15 8:49AM EST2020-06-1940.8047.0048.150.00-20126.58%
ABBV210115P001100002019-11-25 1:13PM EST2021-01-1528.400.000.000.00-21080.00%
ABBV220121P001100002019-11-06 9:38AM EST2022-01-2137.5030.5034.800.00-1137.54%