U.S. markets close in 2 hours 4 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.05-0.46 (-0.48%)
As of 1:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200814C001100002020-07-27 10:37AM EDT2020-08-140.160.000.200.00-131106.25%
ABBV200821C001100002020-08-13 12:03PM EDT2020-08-210.020.000.010.00-111,52736.72%
ABBV200828C001100002020-08-04 10:33AM EDT2020-08-280.020.000.120.00-9038.87%
ABBV200904C001100002020-08-03 2:32PM EDT2020-09-040.150.000.120.00-1532.42%
ABBV200911C001100002020-08-04 12:51PM EDT2020-09-110.140.000.140.00--1029.20%
ABBV200918C001100002020-08-13 12:06PM EDT2020-09-180.100.060.11-0.01-9.09%276,31525.15%
ABBV201120C001100002020-08-13 1:13PM EDT2020-11-200.790.760.94-0.16-16.84%11,66425.45%
ABBV210115C001100002020-08-13 1:39PM EDT2021-01-151.721.531.68+0.03+1.78%417,08024.92%
ABBV210219C001100002020-08-12 2:38PM EDT2021-02-192.011.432.400.00-128425.99%
ABBV210716C001100002020-08-13 10:09AM EDT2021-07-163.153.053.50-0.35-10.00%337223.16%
ABBV220121C001100002020-08-13 12:59PM EDT2022-01-214.774.755.00-0.28-5.54%1390022.24%
ABBV220617C001100002020-08-12 2:38PM EDT2022-06-176.005.506.200.00-642022.15%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821P001100002020-08-05 10:05AM EDT2020-08-2115.4014.8515.400.00-1501555.66%
ABBV200918P001100002020-08-04 10:38AM EDT2020-09-1815.0715.0015.500.00-11735.79%
ABBV201120P001100002020-08-03 3:17PM EDT2020-11-2016.4016.7017.250.00-13135.29%
ABBV210115P001100002020-08-07 9:30AM EDT2021-01-1520.6418.0519.250.00-111937.79%
ABBV210219P001100002020-07-31 11:56AM EDT2021-02-1919.9418.4519.300.00-5034.36%
ABBV210716P001100002020-08-06 11:18AM EDT2021-07-1624.6022.2523.050.00-103136.74%
ABBV220121P001100002020-07-09 8:07PM EDT2022-01-2147.5024.5025.650.00-51335.24%
ABBV220617P001100002020-07-17 2:21PM EDT2022-06-1725.1527.6028.700.00-2337.11%