AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.91-0.60 (-0.63%)
As of 2:31PM EDT. Market open.
Strike:120.00
CallsforAugust 14, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV200814C00120000 | 2020-07-20 11:01AM EDT | 2020-08-14 | 0.21 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 109.38% |
| ABBV200821C00120000 | 2020-08-06 2:02PM EDT | 2020-08-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 61.33% |
| ABBV200828C00120000 | 2020-07-30 11:58AM EDT | 2020-08-28 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 0 | 50.78% |
| ABBV200918C00120000 | 2020-08-12 2:28PM EDT | 2020-09-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 150 | 0 | 30.86% |
| ABBV201120C00120000 | 2020-08-13 12:55PM EDT | 2020-11-20 | 0.25 | 0.20 | 0.27 | +0.05 | +25.00% | 5 | 454 | 26.37% |
| ABBV210115C00120000 | 2020-08-13 10:23AM EDT | 2021-01-15 | 0.56 | 0.55 | 0.59 | -0.01 | -1.75% | 5 | 2,069 | 25.00% |
| ABBV210219C00120000 | 2020-08-11 10:07AM EDT | 2021-02-19 | 0.81 | 0.41 | 0.80 | 0.00 | - | 2 | 113 | 24.37% |
| ABBV210716C00120000 | 2020-08-13 11:22AM EDT | 2021-07-16 | 1.52 | 1.51 | 1.93 | -0.03 | -1.94% | 550 | 0 | 23.77% |
| ABBV220121C00120000 | 2020-08-11 1:51PM EDT | 2022-01-21 | 3.00 | 2.67 | 3.10 | +0.35 | +13.21% | 1 | 0 | 22.61% |
| ABBV220617C00120000 | 2020-08-12 1:24PM EDT | 2022-06-17 | 3.70 | 3.40 | 4.20 | -0.03 | -0.80% | 14 | 1,232 | 22.66% |
PutsforAugust 14, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV200821P00120000 | 2020-08-03 10:30AM EDT | 2020-08-21 | 23.50 | 24.80 | 25.35 | 0.00 | - | 150 | 0 | 87.50% |
| ABBV200918P00120000 | 2020-07-15 3:38PM EDT | 2020-09-18 | 20.50 | 24.85 | 25.40 | 0.00 | - | 1 | 0 | 44.68% |
| ABBV210115P00120000 | 2020-08-06 1:42PM EDT | 2021-01-15 | 30.31 | 26.95 | 28.15 | 0.00 | - | 30 | 319 | 41.41% |
| ABBV210219P00120000 | 2020-08-06 1:39PM EDT | 2021-02-19 | 30.45 | 27.55 | 28.65 | 0.00 | - | 30 | 30 | 39.76% |
| ABBV220121P00120000 | 2020-06-29 3:46PM EDT | 2022-01-21 | 35.10 | 32.10 | 33.55 | 0.00 | - | 2 | 4 | 36.08% |
| ABBV220617P00120000 | 2020-07-08 1:31PM EDT | 2022-06-17 | 34.76 | 37.05 | 38.45 | 0.00 | - | 1 | 1 | 41.68% |
© 2020 Verizon Media. All rights reserved.
