ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200117C001200002019-12-10 11:50AM EST2020-01-170.010.010.030.00-9311,55841.02%
ABBV200619C001200002019-12-03 1:28PM EST2020-06-190.180.000.250.00-16032724.76%
ABBV200918C001200002019-11-26 10:27AM EST2020-09-180.410.310.410.00-120422.39%
ABBV210115C001200002019-12-10 11:59AM EST2021-01-150.950.881.240.00-266824.34%
ABBV220121C001200002019-12-03 9:43AM EST2022-01-212.101.652.940.00-5910822.94%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200117P001200002019-12-11 12:43PM EST2020-01-1734.2534.2534.40+0.30+0.88%312073.49%
ABBV200619P001200002019-06-27 11:50AM EST2020-06-1952.2552.6054.300.00-50119.01%
ABBV200918P001200002019-12-06 1:30PM EST2020-09-1835.0034.5037.150.00-1141.54%
ABBV210115P001200002019-11-15 10:56AM EST2021-01-1535.6036.6538.950.00-124740.89%