U.S. markets close in 1 hour 29 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.91-0.60 (-0.63%)
As of 2:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200814C001200002020-07-20 11:01AM EDT2020-08-140.210.000.010.00-20109.38%
ABBV200821C001200002020-08-06 2:02PM EDT2020-08-210.020.000.050.00-1061.33%
ABBV200828C001200002020-07-30 11:58AM EDT2020-08-280.020.000.110.00-3050.78%
ABBV200918C001200002020-08-12 2:28PM EDT2020-09-180.030.020.030.00-150030.86%
ABBV201120C001200002020-08-13 12:55PM EDT2020-11-200.250.200.27+0.05+25.00%545426.37%
ABBV210115C001200002020-08-13 10:23AM EDT2021-01-150.560.550.59-0.01-1.75%52,06925.00%
ABBV210219C001200002020-08-11 10:07AM EDT2021-02-190.810.410.800.00-211324.37%
ABBV210716C001200002020-08-13 11:22AM EDT2021-07-161.521.511.93-0.03-1.94%550023.77%
ABBV220121C001200002020-08-11 1:51PM EDT2022-01-213.002.673.10+0.35+13.21%1022.61%
ABBV220617C001200002020-08-12 1:24PM EDT2022-06-173.703.404.20-0.03-0.80%141,23222.66%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821P001200002020-08-03 10:30AM EDT2020-08-2123.5024.8025.350.00-150087.50%
ABBV200918P001200002020-07-15 3:38PM EDT2020-09-1820.5024.8525.400.00-1044.68%
ABBV210115P001200002020-08-06 1:42PM EDT2021-01-1530.3126.9528.150.00-3031941.41%
ABBV210219P001200002020-08-06 1:39PM EDT2021-02-1930.4527.5528.650.00-303039.76%
ABBV220121P001200002020-06-29 3:46PM EDT2022-01-2135.1032.1033.550.00-2436.08%
ABBV220617P001200002020-07-08 1:31PM EDT2022-06-1734.7637.0538.450.00-1141.68%