ABBV - AbbVie Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:120.00
CallsforDecember 13, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV200117C00120000 | 2019-12-10 11:50AM EST | 2020-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 93 | 11,558 | 41.02% |
| ABBV200619C00120000 | 2019-12-03 1:28PM EST | 2020-06-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 160 | 327 | 24.76% |
| ABBV200918C00120000 | 2019-11-26 10:27AM EST | 2020-09-18 | 0.41 | 0.31 | 0.41 | 0.00 | - | 1 | 204 | 22.39% |
| ABBV210115C00120000 | 2019-12-10 11:59AM EST | 2021-01-15 | 0.95 | 0.88 | 1.24 | 0.00 | - | 2 | 668 | 24.34% |
| ABBV220121C00120000 | 2019-12-03 9:43AM EST | 2022-01-21 | 2.10 | 1.65 | 2.94 | 0.00 | - | 59 | 108 | 22.94% |
PutsforDecember 13, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV200117P00120000 | 2019-12-11 12:43PM EST | 2020-01-17 | 34.25 | 34.25 | 34.40 | +0.30 | +0.88% | 3 | 120 | 73.49% |
| ABBV200619P00120000 | 2019-06-27 11:50AM EST | 2020-06-19 | 52.25 | 52.60 | 54.30 | 0.00 | - | 5 | 0 | 119.01% |
| ABBV200918P00120000 | 2019-12-06 1:30PM EST | 2020-09-18 | 35.00 | 34.50 | 37.15 | 0.00 | - | 1 | 1 | 41.54% |
| ABBV210115P00120000 | 2019-11-15 10:56AM EST | 2021-01-15 | 35.60 | 36.65 | 38.95 | 0.00 | - | 1 | 247 | 40.89% |