U.S. markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.07+0.39 (+0.41%)
At close: 4:02PM EDT

95.07 0.00 (0.00%)
After hours: 5:50PM EDT

In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C001250002020-08-14 11:30AM EDT2020-08-210.010.000.010.00-1098567.19%
ABBV200918C001250002020-08-12 1:59PM EDT2020-09-180.010.000.060.00-21,14439.65%
ABBV201120C001250002020-08-12 2:45PM EDT2020-11-200.140.070.300.00-934230.66%
ABBV210115C001250002020-08-13 3:48PM EDT2021-01-150.320.300.400.00-194925.90%
ABBV210219C001250002020-08-07 9:39AM EDT2021-02-190.460.390.510.00-111024.63%
ABBV210716C001250002020-08-10 10:47AM EDT2021-07-161.100.941.370.00-212323.67%
ABBV220121C001250002020-08-13 2:15PM EDT2022-01-212.201.782.520.00-4117522.97%
ABBV220617C001250002020-08-13 3:50PM EDT2022-06-172.982.533.400.00-117622.64%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821P001250002020-07-09 5:07PM EDT2020-08-2133.8027.2028.550.00-1170.00%
ABBV200918P001250002020-07-24 3:59PM EDT2020-09-1827.9229.6530.150.00-1048.54%
ABBV210115P001250002020-07-24 12:29PM EDT2021-01-1530.7531.8032.950.00-126945.29%
ABBV210716P001250002020-08-06 10:28AM EDT2021-07-1637.8034.8035.800.00--140.30%
ABBV220121P001250002020-07-09 8:07PM EDT2022-01-2158.0036.3537.600.00-3636.65%
ABBV220617P001250002020-07-09 8:07PM EDT2022-06-1739.3038.3539.750.00--136.84%