U.S. Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.67+0.29 (+0.31%)
At close: 4:02PM EDT

92.66 -0.01 (-0.01%)
After hours: 6:34PM EDT

In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C001350002020-08-06 3:58PM EDT2020-08-210.010.000.110.00-101,71991.80%
ABBV200918C001350002020-08-06 9:45AM EDT2020-09-180.010.000.050.00-9048.24%
ABBV201120C001350002020-08-03 12:49PM EDT2020-11-200.100.010.180.00-10035.65%
ABBV210115C001350002020-08-07 2:53PM EDT2021-01-150.010.000.27-0.14-93.33%145930.62%
ABBV210219C001350002020-08-11 2:26PM EDT2021-02-190.190.100.36-0.02-9.52%2929.15%
ABBV210716C001350002020-08-06 12:22PM EDT2021-07-160.580.270.600.00-12924.29%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821P001350002020-07-09 5:07PM EDT2020-08-2143.400.000.000.00--00.00%
ABBV210115P001350002020-07-09 8:07PM EDT2021-01-1540.4039.5040.900.00-44020.00%
ABBV220121P001350002020-07-09 8:07PM EDT2022-01-2146.0544.5547.200.00-302835.44%
ABBV220617P001350002020-07-09 4:52PM EDT2022-06-1747.800.000.000.00--10.00%