U.S. Markets close in 3 hrs 25 mins

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.58+1.91 (+2.06%)
As of 12:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C001400002020-07-27 10:09AM EDT2020-08-210.020.000.110.00-25099.61%
ABBV200918C001400002020-07-28 3:34PM EDT2020-09-180.020.000.110.00-219251.17%
ABBV201120C001400002020-08-10 11:40AM EDT2020-11-200.090.030.090.00-1019933.40%
ABBV210115C001400002020-08-12 12:13PM EDT2021-01-150.120.010.12+0.05+71.43%12,15927.88%
ABBV210219C001400002020-08-05 3:21PM EDT2021-02-190.180.050.250.00-16628.25%
ABBV210716C001400002020-08-10 12:42PM EDT2021-07-160.410.290.48-0.04-8.89%215123.90%
ABBV220617C001400002020-08-10 3:30PM EDT2022-06-171.411.231.800.00-711123.02%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV210115P001400002020-06-18 10:20AM EDT2021-01-1547.7040.5542.350.00-12160.00%
ABBV220121P001400002020-08-06 11:02AM EDT2022-01-2155.0051.4552.800.00-12342.63%
ABBV220617P001400002020-08-11 12:42PM EDT2022-06-1755.6052.8054.450.00-21141.29%