U.S. Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.92+0.35 (+0.38%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200918C000350002020-07-20 3:18PM EDT2020-09-1864.5055.5060.200.00-120240.28%
ABBV201120C000350002020-07-09 8:21PM EDT2020-11-2045.1561.4562.800.00--0182.28%
ABBV210115C000350002020-07-13 3:52PM EDT2021-01-1562.9055.5060.200.00-7201120.51%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821P000350002020-07-09 5:07PM EDT2020-08-210.050.000.000.00-53150.00%
ABBV200918P000350002020-07-09 5:07PM EDT2020-09-180.140.000.000.00-15839650.00%
ABBV201120P000350002020-07-09 5:07PM EDT2020-11-200.110.000.000.00-21050.00%
ABBV210115P000350002020-07-01 11:01AM EDT2021-01-150.160.050.280.00-133770.31%
ABBV220121P000350002020-08-06 12:03PM EDT2022-01-210.750.600.900.00-157350.22%