ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200619C000350002019-12-10 3:16PM EST2020-06-1951.6652.4553.300.00-2250.20%
ABBV200918C000350002019-10-10 2:06PM EST2020-09-1839.2749.8550.900.00--200.00%
ABBV210115C000350002019-12-10 2:02PM EST2021-01-1551.5152.3053.450.00-28153.17%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200619P000350002019-11-19 3:33PM EST2020-06-190.050.000.140.00-1036054.88%
ABBV200918P000350002019-11-01 2:42PM EST2020-09-180.190.000.340.00-22250.88%
ABBV210115P000350002019-12-12 3:50PM EST2021-01-150.300.120.450.00-1634450.15%