ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV220121C000375002019-12-10 2:08PM EST2022-01-2149.4248.5550.100.00-2138.28%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200619P000375002019-10-23 10:11AM EST2020-06-190.060.000.230.00-5011553.32%
ABBV200918P000375002019-10-08 11:50AM EST2020-09-180.450.050.380.00-1053.22%
ABBV210115P000375002019-12-11 12:06PM EST2021-01-150.390.000.88+0.03+8.33%1812652.93%
ABBV220121P000375002019-12-11 3:15PM EST2022-01-211.300.421.44-0.10-7.14%1650243.02%