U.S. Markets close in 2 hrs 27 mins

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.33+3.66 (+4.54%)
As of 1:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV210115C000375002020-09-08 10:15AM EDT2021-01-1553.1549.7550.350.00-10168.55%
ABBV220121C000375002020-07-09 4:52PM EDT2022-01-2151.200.000.000.00-130.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV201120P000375002020-09-17 2:41PM EDT2020-11-200.10-0.110.00-46151.95%
ABBV210115P000375002020-09-18 1:48PM EDT2021-01-150.120.000.230.00-415381.25%
ABBV220121P000375002020-09-28 1:46PM EDT2022-01-210.850.751.16-0.20-19.05%146252.21%