U.S. Markets open in 7 hrs 15 mins

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.29-1.65 (-1.72%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200918C000400002020-07-13 3:36PM EDT2020-09-1858.240.000.000.00-2000.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821P000400002020-07-09 8:07PM EDT2020-08-210.270.000.000.00-64050.00%
ABBV200918P000400002020-07-22 3:44PM EDT2020-09-180.010.000.000.00-4050.00%
ABBV210115P000400002020-08-04 1:36PM EDT2021-01-150.100.000.000.00-10025.00%
ABBV220121P000400002020-06-15 12:36PM EDT2022-01-211.780.621.310.00-1321,17550.37%