ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200619C000400002019-06-16 11:12PM EST2020-06-1937.3329.2029.750.00--00.00%
ABBV200918C000400002019-11-08 3:34PM EST2020-09-1845.3047.8048.550.00-4453.42%
ABBV210115C000400002019-12-10 12:57PM EST2021-01-1546.2548.0548.500.00-10017843.90%
ABBV220121C000400002019-12-12 10:51AM EST2022-01-2147.8547.3548.95+1.07+2.29%3216336.40%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200619P000400002019-11-27 3:21PM EST2020-06-190.080.050.260.00-152,76752.64%
ABBV200918P000400002019-12-02 3:02PM EST2020-09-180.160.050.490.00-19952.73%
ABBV210115P000400002019-12-02 3:24PM EST2021-01-150.510.380.630.00-177146.51%
ABBV220121P000400002019-12-11 9:43AM EST2022-01-211.521.351.930.00-390344.06%