U.S. Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.92-0.42 (-0.50%)
At close: 4:02PM EDT

84.00 +0.08 (0.10%)
After hours: 7:11PM EDT

In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV210115C000425002020-07-13 3:52PM EDT2021-01-1555.3052.7553.450.00-1900255.66%
ABBV220121C000425002020-07-13 3:21PM EDT2022-01-2155.8552.6053.650.00-465108.35%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV201120P000425002020-07-09 5:07PM EDT2020-11-200.350.000.000.00--1050.00%
ABBV210115P000425002020-09-18 11:29AM EDT2021-01-150.100.050.370.00-341874.71%
ABBV220121P000425002020-09-23 3:50PM EDT2022-01-211.190.881.450.00-711647.58%