ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200117C000425002019-11-26 12:32PM EST2020-01-1745.7043.6044.600.00-12489.84%
ABBV200221C000425002019-12-10 10:36AM EST2020-02-2144.4544.0044.20-0.20-0.45%152964.45%
ABBV200515C000425002019-12-09 11:56AM EST2020-05-1544.7543.6544.500.00-3463.28%
ABBV200619C000425002019-10-10 2:06PM EST2020-06-1931.7742.5543.200.00-200.00%
ABBV200918C000425002019-07-21 11:06PM EST2020-09-1826.000.000.000.00--10.00%
ABBV210115C000425002019-10-24 2:31PM EST2021-01-1534.3041.1046.000.00-12456.30%
ABBV220121C000425002019-10-14 12:09PM EST2022-01-2131.6543.7048.500.00--053.59%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200117P000425002019-12-03 2:53PM EST2020-01-170.010.000.010.00-7091471.88%
ABBV200221P000425002019-11-01 10:16AM EST2020-02-210.050.000.050.00-31,02261.33%
ABBV200515P000425002019-12-05 3:04PM EST2020-05-150.030.000.050.00-161945.31%
ABBV200619P000425002019-08-26 10:27AM EST2020-06-190.810.000.380.00-79055.71%
ABBV200918P000425002019-11-12 10:39AM EST2020-09-180.300.090.360.00-119845.41%
ABBV210115P000425002019-12-09 9:32AM EST2021-01-150.600.560.800.00-255544.87%
ABBV220121P000425002019-11-27 10:24AM EST2022-01-211.501.112.030.00-206341.17%