ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221C000450002020-01-13 3:33PM EST2020-02-2143.2548.5049.400.00-700386.33%
ABBV200515C000450002020-01-13 3:29PM EST2020-05-1543.1548.4049.750.00-10057.03%
ABBV200619C000450002019-07-21 11:06PM EST2020-06-1923.8020.8523.150.00--10.00%
ABBV200918C000450002020-01-13 3:57PM EST2020-09-1843.4048.4049.850.00-2062.21%
ABBV210115C000450002020-01-14 3:57PM EST2021-01-1543.2548.1550.000.00-386151.83%
ABBV220121C000450002020-01-13 3:31PM EST2022-01-2143.6547.6050.600.00-1701940.21%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221P000450002020-01-21 10:58AM EST2020-02-210.020.000.000.00-37050.00%
ABBV200515P000450002019-11-18 11:11AM EST2020-05-150.090.000.200.00-1467.77%
ABBV200619P000450002020-02-10 3:15PM EST2020-06-190.050.000.000.00-27069225.00%
ABBV200918P000450002019-12-04 10:14AM EST2020-09-180.250.020.540.00-1050.83%
ABBV210115P000450002020-02-14 12:34PM EST2021-01-150.350.000.000.00-352,25512.50%
ABBV220121P000450002020-02-06 11:56AM EST2022-01-211.550.000.000.00-1047412.50%