ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200117C000475002019-12-06 11:39AM EST2020-01-1739.9340.3540.600.00-1487.50%
ABBV200221C000475002019-12-04 12:05PM EST2020-02-2139.4540.3540.550.00-11659.77%
ABBV200515C000475002019-11-21 1:39PM EST2020-05-1538.9540.3540.600.00--148.73%
ABBV200619C000475002019-10-10 2:31PM EST2020-06-1926.9037.5538.300.00-2100.00%
ABBV200918C000475002019-11-06 10:04AM EST2020-09-1833.8439.0540.100.00-1230.00%
ABBV210115C000475002019-11-15 10:27AM EST2021-01-1541.5039.9040.850.00-22535.06%
ABBV220121C000475002019-11-01 9:34AM EST2022-01-2134.6537.0542.000.00-1134.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200117P000475002019-12-03 1:35PM EST2020-01-170.010.000.020.00-501,78568.75%
ABBV200221P000475002019-11-12 2:46PM EST2020-02-210.010.000.030.00-108851.17%
ABBV200515P000475002019-12-05 3:20PM EST2020-05-150.050.000.080.00-22242.19%
ABBV200619P000475002019-11-12 2:08PM EST2020-06-190.250.050.500.00-11,01251.76%
ABBV200918P000475002019-10-31 9:31AM EST2020-09-180.740.150.600.00-111144.24%
ABBV210115P000475002019-12-06 3:24PM EST2021-01-150.920.720.910.00-3038440.76%
ABBV220121P000475002019-12-11 2:42PM EST2022-01-212.471.912.840.00-236340.56%