ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221C000500002020-01-13 3:31PM EST2020-02-2135.6034.3534.650.00-1002141.26%
ABBV200515C000500002020-01-13 3:58PM EST2020-05-1538.4734.1535.050.00-28070.43%
ABBV200619C000500002020-01-13 3:44PM EST2020-06-1938.5134.1034.950.00-55660.18%
ABBV200918C000500002020-01-13 3:46PM EST2020-09-1838.4134.0536.800.00-29256.64%
ABBV210115C000500002020-01-23 11:43AM EST2021-01-1535.7633.9534.950.00-1213842.36%
ABBV220121C000500002020-01-17 9:56AM EST2022-01-2139.0033.4036.000.00-803335.18%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200221P000500002020-01-21 11:16AM EST2020-02-210.040.000.060.00-152478.13%
ABBV200515P000500002020-01-08 3:20PM EST2020-05-150.080.000.210.00-13250.00%
ABBV200619P000500002020-01-22 11:56AM EST2020-06-190.050.030.280.00-15,24345.80%
ABBV200918P000500002020-01-23 12:49PM EST2020-09-180.300.100.490.00-321940.14%
ABBV210115P000500002020-01-22 2:33PM EST2021-01-150.660.590.840.00-201,90636.99%
ABBV220121P000500002020-01-16 1:51PM EST2022-01-212.272.002.570.00-11022035.76%