U.S. Markets close in 2 hrs 4 mins

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.52-0.77 (-0.82%)
As of 1:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C000550002020-07-13 3:17PM EDT2020-08-2143.4338.2038.750.00-30130.47%
ABBV200918C000550002020-07-13 3:38PM EDT2020-09-1842.9438.3038.950.00-13070.90%
ABBV201120C000550002020-07-13 3:52PM EDT2020-11-2042.9538.4039.200.00-433053.52%
ABBV210115C000550002020-07-23 1:02PM EDT2021-01-1544.0038.4539.200.00-101751.83%
ABBV220617C000550002020-07-13 3:16PM EDT2022-06-1742.7538.4539.550.00-901327.99%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821P000550002020-07-31 1:57PM EDT2020-08-210.030.000.060.00-116298.44%
ABBV200828P000550002020-07-21 3:54PM EDT2020-08-282.050.000.060.00--80082.81%
ABBV200918P000550002020-07-28 10:26AM EDT2020-09-180.070.000.090.00-41,22863.28%
ABBV201120P000550002020-07-27 10:20AM EDT2020-11-200.350.000.000.00-12825.00%
ABBV210115P000550002020-08-05 10:05AM EDT2021-01-150.450.300.50+0.05+12.50%22,58748.58%
ABBV210219P000550002020-07-24 2:12PM EDT2021-02-190.540.331.040.00-818152.05%
ABBV220121P000550002020-08-03 11:13AM EDT2022-01-212.392.492.760.00-133342.14%
ABBV220617P000550002020-08-04 3:17PM EDT2022-06-173.403.203.700.00-44241.38%