ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018C000550002019-10-10 2:27PM EDT2019-10-1819.4518.1019.250.00-20179.30%
ABBV191101C000550002019-10-14 12:06AM EDT2019-11-0119.2718.4519.200.00--262.31%
ABBV191115C000550002019-10-10 3:33PM EDT2019-11-1519.1518.6019.000.00-861859.47%
ABBV200117C000550002019-10-11 9:39AM EDT2020-01-1719.2018.5519.900.00-43051.73%
ABBV200221C000550002019-10-10 3:33PM EDT2020-02-2119.3518.6020.000.00-1245.48%
ABBV200619C000550002019-09-20 2:49PM EDT2020-06-1917.8518.8520.350.00-12435.78%
ABBV200918C000550002019-10-11 9:54AM EDT2020-09-1819.9519.4520.000.00-114028.17%
ABBV210115C000550002019-10-11 10:45AM EDT2021-01-1520.1119.7020.750.00-398228.60%
ABBV220121C000550002019-10-03 12:22PM EDT2022-01-2119.0919.0022.950.00-1329.18%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018P000550002019-10-11 3:17PM EDT2019-10-180.010.000.020.00-155296.88%
ABBV191025P000550002019-09-16 2:08PM EDT2019-10-250.070.000.040.00-1647667.19%
ABBV191101P000550002019-10-03 11:34AM EDT2019-11-010.070.000.090.00--2558.98%
ABBV191108P000550002019-10-04 12:09PM EDT2019-11-080.07-0.120.00--4058.89%
ABBV191115P000550002019-10-11 3:14PM EDT2019-11-150.040.010.060.00-81,85246.88%
ABBV200117P000550002019-10-14 3:53PM EDT2020-01-170.250.240.29-0.06-19.35%1204,87336.28%
ABBV200221P000550002019-10-11 3:09PM EDT2020-02-210.490.430.540.00-451,93335.89%
ABBV200515P000550002019-10-14 3:56PM EDT2020-05-151.151.091.17-0.01-0.86%418134.86%
ABBV200619P000550002019-10-10 11:54AM EDT2020-06-191.261.181.460.00-292,65334.77%
ABBV200918P000550002019-10-10 3:17PM EDT2020-09-182.251.852.140.00-242034.18%
ABBV210115P000550002019-10-14 10:57AM EDT2021-01-153.353.403.95-0.30-8.22%22,52138.18%
ABBV220121P000550002019-10-10 1:26PM EDT2022-01-215.154.457.700.00-34040.35%