U.S. Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.68-0.83 (-0.87%)
At close: 4:02PM EDT

95.10 +0.42 (0.44%)
After hours: 5:41PM EDT

In The Money
Show:ListStraddle
Strike:57.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C000575002020-07-13 3:19PM EDT2020-08-2140.8137.7538.350.00-30235.35%
ABBV200918C000575002020-07-13 3:47PM EDT2020-09-1840.8037.7538.400.00-450111.67%
ABBV210115C000575002020-07-14 10:23AM EDT2021-01-1539.8537.2038.050.00-5053.44%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200918P000575002020-07-15 10:55AM EDT2020-09-180.150.000.100.00-3067.58%
ABBV210115P000575002020-07-31 10:10AM EDT2021-01-150.710.170.740.00-21,43051.47%