ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191115C000575002019-10-10 3:33PM EDT2019-11-1516.650.000.000.00-86000.00%
ABBV200117C000575002019-10-11 12:09PM EDT2020-01-1717.180.000.000.00-100.00%
ABBV200221C000575002019-10-10 3:34PM EDT2020-02-2116.850.000.000.00-1000.00%
ABBV200619C000575002019-10-21 1:11PM EDT2020-06-1920.580.000.000.00-100.00%
ABBV200918C000575002019-10-22 3:18PM EDT2020-09-1821.300.000.000.00-1000.00%
ABBV210115C000575002019-10-15 12:14PM EDT2021-01-1518.500.000.000.00-1000.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191115P000575002019-10-22 11:20AM EDT2019-11-150.040.000.000.00-5025.00%
ABBV200117P000575002019-10-22 1:36PM EDT2020-01-170.190.000.000.00-11012.50%
ABBV200221P000575002019-10-22 3:21PM EDT2020-02-210.330.000.000.00-1012.50%
ABBV200619P000575002019-10-22 3:05PM EDT2020-06-191.180.000.000.00-306.25%
ABBV200918P000575002019-10-18 2:36PM EDT2020-09-181.980.000.000.00-206.25%
ABBV210115P000575002019-10-18 11:53AM EDT2021-01-153.220.000.000.00-1306.25%