U.S. Markets close in 1 hr 58 mins

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.57-0.72 (-0.76%)
As of 2:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C000600002020-07-23 3:01PM EDT2020-08-2138.1733.3033.850.00-324750.00%
ABBV200918C000600002020-07-17 2:03PM EDT2020-09-1841.0033.2533.950.00-14250.00%
ABBV201120C000600002020-07-13 3:52PM EDT2020-11-2037.9033.4534.300.00-210055.91%
ABBV210115C000600002020-08-03 3:21PM EDT2021-01-1536.1033.5534.400.00-123846.78%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200807P000600002020-07-30 3:45PM EDT2020-08-070.020.000.050.00--2195.31%
ABBV200821P000600002020-08-03 11:29AM EDT2020-08-210.030.000.060.00-1024983.59%
ABBV200918P000600002020-07-30 2:12PM EDT2020-09-180.170.000.110.00-268855.27%
ABBV201120P000600002020-07-31 11:07AM EDT2020-11-200.430.080.720.00-213555.86%
ABBV210115P000600002020-08-04 3:18PM EDT2021-01-150.700.660.720.00-19,01945.34%
ABBV210219P000600002020-08-03 1:22PM EDT2021-02-190.850.810.950.00-21944.02%
ABBV220617P000600002020-08-04 9:58AM EDT2022-06-174.354.204.450.00-128939.09%