ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018C000600002019-10-10 3:29PM EDT2019-10-1814.4012.4514.700.00-1012172.17%
ABBV191025C000600002019-10-10 2:42PM EDT2019-10-2514.4513.2013.800.00-6569.14%
ABBV191115C000600002019-10-10 3:31PM EDT2019-11-1514.2313.6013.750.00-43439.06%
ABBV200117C000600002019-10-11 3:34PM EDT2020-01-1714.6314.1514.350.00-7953634.62%
ABBV200221C000600002019-10-11 2:16PM EDT2020-02-2114.8513.9014.950.00-1084736.17%
ABBV200515C000600002019-10-02 12:57PM EDT2020-05-1512.7014.4515.350.00-23331.19%
ABBV200619C000600002019-10-03 10:48AM EDT2020-06-1914.4014.5515.600.00-355330.54%
ABBV200918C000600002019-10-08 1:11PM EDT2020-09-1814.9014.8016.000.00-718228.27%
ABBV210115C000600002019-10-11 1:03PM EDT2021-01-1516.0515.3016.000.00-375824.34%
ABBV220121C000600002019-10-14 9:30AM EDT2022-01-2115.5614.4018.10-0.09-0.58%24724.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018P000600002019-10-11 11:24AM EDT2019-10-180.010.000.030.00-53,31272.66%
ABBV191025P000600002019-09-26 9:38AM EDT2019-10-250.970.000.080.00-434553.52%
ABBV191101P000600002019-10-01 1:25PM EDT2019-11-010.200.000.180.00-20020054.98%
ABBV191108P000600002019-10-04 10:32AM EDT2019-11-080.100.000.260.00-28020150.88%
ABBV191115P000600002019-10-11 12:35PM EDT2019-11-150.100.090.110.00-1895,83037.89%
ABBV191129P000600002019-10-14 12:07AM EDT2019-11-290.19-0.420.00---42.48%
ABBV200117P000600002019-10-11 3:03PM EDT2020-01-170.580.600.630.00-259,95933.18%
ABBV200221P000600002019-10-10 11:54AM EDT2020-02-211.060.961.030.00-272,74633.11%
ABBV200515P000600002019-10-03 12:48PM EDT2020-05-152.101.622.440.00-12836.04%
ABBV200619P000600002019-10-10 12:02PM EDT2020-06-192.122.192.420.00-1110,79533.30%
ABBV200918P000600002019-10-14 9:42AM EDT2020-09-183.202.733.50-0.15-4.48%139533.89%
ABBV210115P000600002019-10-10 3:52PM EDT2021-01-155.004.305.000.00-149,26235.20%
ABBV220121P000600002019-10-09 11:44AM EDT2022-01-218.005.659.100.00-19637.78%