U.S. Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.68-0.83 (-0.87%)
At close: 4:02PM EDT

95.10 +0.42 (0.44%)
After hours: 5:41PM EDT

In The Money
Show:ListStraddle
Strike:62.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C000625002020-07-20 11:09AM EDT2020-08-2137.8231.9532.500.00-159159120.31%
ABBV200918C000625002020-07-13 3:15PM EDT2020-09-1835.3032.7033.350.00-70094.87%
ABBV201120C000625002020-07-13 3:18PM EDT2020-11-2035.2532.7533.650.00-160059.99%
ABBV210115C000625002020-08-05 11:04AM EDT2021-01-1530.6132.1033.000.00-137745.36%
ABBV220121C000625002020-08-10 10:22AM EDT2022-01-2131.5032.4033.400.00-218327.26%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821P000625002020-07-16 3:15PM EDT2020-08-210.050.000.110.00-11333123.44%
ABBV200918P000625002020-08-11 11:25AM EDT2020-09-180.070.000.110.00-12097358.20%
ABBV201120P000625002020-08-10 1:23PM EDT2020-11-200.400.050.530.00-12051.37%
ABBV210115P000625002020-08-10 3:55PM EDT2021-01-150.820.691.000.00-1047.71%
ABBV220121P000625002020-08-04 3:32PM EDT2022-01-213.903.253.900.00-592840.06%