ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191115C000625002019-10-21 1:21PM EDT2019-11-1515.2814.9515.200.00-2052.73%
ABBV200117C000625002019-10-16 3:52PM EDT2020-01-1713.0015.4015.650.00-135036.30%
ABBV200221C000625002019-10-22 9:42AM EDT2020-02-2116.1015.5015.750.00-21,07131.91%
ABBV200515C000625002019-10-17 9:53AM EDT2020-05-1514.2715.7016.050.00-22427.22%
ABBV200619C000625002019-10-18 11:17AM EDT2020-06-1915.3515.9516.350.00-23827.38%
ABBV200918C000625002019-10-22 3:20PM EDT2020-09-1817.0016.3516.650.00-43225.08%
ABBV210115C000625002019-10-23 9:53AM EDT2021-01-1516.8816.7017.10-0.62-3.54%39923.63%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000625002019-10-10 11:56AM EDT2019-10-250.040.000.030.00-1096.88%
ABBV191101P000625002019-10-15 10:46AM EDT2019-11-010.050.000.080.00-10060.55%
ABBV191115P000625002019-10-22 11:32AM EDT2019-11-150.040.050.090.00-17044.34%
ABBV200117P000625002019-10-23 2:37PM EDT2020-01-170.410.400.44+0.01+2.50%141,50332.37%
ABBV200221P000625002019-10-23 10:32AM EDT2020-02-210.710.700.75-0.01-1.39%11,02631.64%
ABBV200515P000625002019-10-22 9:43AM EDT2020-05-151.501.461.690.00-1018931.98%
ABBV200619P000625002019-10-22 11:43AM EDT2020-06-191.821.911.990.00-11,70131.52%
ABBV200918P000625002019-10-22 10:37AM EDT2020-09-182.732.832.970.00-276431.89%
ABBV210115P000625002019-10-18 1:47PM EDT2021-01-154.654.404.700.00-11,25634.30%
ABBV220121P000625002019-10-11 9:41AM EDT2022-01-219.417.258.550.00-1836.03%