ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200619C000650002020-05-18 10:14AM EDT2020-06-1926.750.000.000.00-121700.00%
ABBV200626C000650002020-05-19 3:45PM EDT2020-06-2626.300.000.000.00--100.00%
ABBV200821C000650002020-05-27 10:15AM EDT2020-08-2125.250.000.000.00-5820.00%
ABBV200918C000650002020-05-18 2:55PM EDT2020-09-1828.000.000.000.00-1700.00%
ABBV201120C000650002020-04-20 9:45AM EDT2020-11-2020.7226.9029.300.00-11454.49%
ABBV210115C000650002020-05-27 10:14AM EDT2021-01-1525.600.000.000.00-52,5460.00%
ABBV210716C000650002020-05-18 12:05AM EDT2021-07-1626.520.000.000.00--100.00%
ABBV220121C000650002020-05-26 3:39PM EDT2022-01-2127.450.000.000.00-12770.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200529P000650002020-05-13 9:30AM EDT2020-05-290.050.000.000.00-2450.00%
ABBV200612P000650002020-05-21 9:34AM EDT2020-06-120.050.000.000.00-73025.00%
ABBV200619P000650002020-05-26 3:17PM EDT2020-06-190.060.000.000.00-276,03925.00%
ABBV200626P000650002020-05-18 3:44PM EDT2020-06-260.100.000.000.00--125.00%
ABBV200717P000650002020-05-26 3:22PM EDT2020-07-170.230.000.000.00-516325.00%
ABBV200821P000650002020-05-27 1:45PM EDT2020-08-210.620.000.000.00-4021012.50%
ABBV200918P000650002020-05-27 9:46AM EDT2020-09-180.850.000.000.00-293212.50%
ABBV201120P000650002020-05-21 3:20PM EDT2020-11-201.400.000.000.00-511712.50%
ABBV210115P000650002020-05-27 9:58AM EDT2021-01-152.400.000.000.00-13,3816.25%
ABBV220121P000650002020-05-21 3:49PM EDT2022-01-216.000.000.000.00-91,3276.25%