ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191101C000650002019-10-10 2:46PM EDT2019-11-019.4312.6512.900.00--050.78%
ABBV191115C000650002019-10-22 12:52PM EDT2019-11-1513.6012.6513.200.00-2055.03%
ABBV200117C000650002019-10-23 3:05PM EDT2020-01-1713.1313.0514.05-0.49-3.60%111,77039.70%
ABBV200221C000650002019-10-23 3:02PM EDT2020-02-2113.3113.4013.85+2.21+19.91%539731.52%
ABBV200515C000650002019-10-22 9:42AM EDT2020-05-1514.2613.8014.300.00-1627.47%
ABBV200619C000650002019-10-22 9:42AM EDT2020-06-1914.4514.0014.550.00-147126.94%
ABBV200918C000650002019-10-17 2:20PM EDT2020-09-1813.1014.5014.900.00-510624.72%
ABBV210115C000650002019-10-22 2:05PM EDT2021-01-1515.8014.9015.750.00-22,22424.68%
ABBV220121C000650002019-10-14 3:44PM EDT2022-01-2113.6514.1518.350.00-51025.48%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000650002019-10-18 2:57PM EDT2019-10-250.010.000.030.00-10101.56%
ABBV191101P000650002019-10-11 3:10PM EDT2019-11-010.180.000.100.00-10056.25%
ABBV191108P000650002019-10-15 9:31AM EDT2019-11-080.180.030.210.00-1054.98%
ABBV191115P000650002019-10-23 3:48PM EDT2019-11-150.090.080.10-0.01-10.00%11039.55%
ABBV191122P000650002019-10-22 3:45PM EDT2019-11-220.120.100.34-0.01-7.69%1044.82%
ABBV191129P000650002019-10-18 10:29AM EDT2019-11-290.170.120.300.00-1039.16%
ABBV200117P000650002019-10-23 3:45PM EDT2020-01-170.620.550.62+0.03+5.08%6713,33431.13%
ABBV200221P000650002019-10-23 3:19PM EDT2020-02-211.010.921.01+0.02+2.02%61,60430.62%
ABBV200515P000650002019-10-23 3:26PM EDT2020-05-152.091.852.12+0.09+4.50%2428731.25%
ABBV200619P000650002019-10-22 12:40PM EDT2020-06-192.252.202.440.00-164,88730.74%
ABBV200918P000650002019-10-23 11:24AM EDT2020-09-183.603.353.55-0.05-1.37%519031.32%
ABBV210115P000650002019-10-23 10:17AM EDT2021-01-155.255.205.40+0.15+2.94%52,27633.74%
ABBV220121P000650002019-10-21 3:19PM EDT2022-01-219.056.6010.050.00-172637.13%