ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000660002019-10-10 2:44PM EDT2019-10-258.447.408.200.00--058.15%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018P000660002019-10-03 2:38PM EDT2019-10-180.120.001.840.00-150151107.03%
ABBV191025P000660002019-09-26 12:18PM EDT2019-10-250.110.000.110.00-31437.70%
ABBV191101P000660002019-10-11 3:49PM EDT2019-11-010.250.180.46-0.15-37.50%24043.16%
ABBV191108P000660002019-10-07 3:47PM EDT2019-11-080.430.270.510.00--238.09%