ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000665002019-10-10 2:35PM EDT2019-10-258.0611.3011.550.00-2276.95%
ABBV191101C000665002019-09-23 12:51PM EDT2019-11-016.9511.2011.550.00-1057.81%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000665002019-10-15 11:10AM EDT2019-10-250.040.000.030.00-10064.06%
ABBV191101P000665002019-10-11 10:44AM EDT2019-11-010.280.100.170.00-3054.49%