U.S. markets open in 2 hours 1 minute

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.67+0.29 (+0.31%)
At close: 4:02PM EDT

93.15 +0.48 (0.52%)
Before hours: 7:25AM EDT

In The Money
Show:ListStraddle
Strike:67.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C000675002020-08-06 11:02AM EDT2020-08-2124.500.000.000.00-10100.00%
ABBV200918C000675002020-07-30 3:45PM EDT2020-09-1828.610.000.000.00-2110.00%
ABBV201120C000675002020-07-13 2:26PM EDT2020-11-2030.850.000.000.00-2510.00%
ABBV210115C000675002020-08-07 1:39PM EDT2021-01-1525.350.000.000.00-37860.00%
ABBV220121C000675002020-07-17 12:03PM EDT2022-01-2133.300.000.000.00-1600.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821P000675002020-08-11 2:16PM EDT2020-08-210.020.000.000.00-10248150.00%
ABBV200918P000675002020-08-05 9:30AM EDT2020-09-180.150.000.000.00-145025.00%
ABBV201120P000675002020-08-07 12:59PM EDT2020-11-200.600.000.000.00-112512.50%
ABBV210115P000675002020-08-07 10:46AM EDT2021-01-151.260.000.000.00-11,97612.50%
ABBV220121P000675002020-08-11 2:02PM EDT2022-01-215.000.000.000.00-224486.25%