ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018C000675002019-10-17 10:25AM EDT2019-10-188.008.008.30+0.80+11.11%160.00%
ABBV191025C000675002019-10-10 2:45PM EDT2019-10-256.918.058.400.00-1400.00%
ABBV191101C000675002019-10-10 2:43PM EDT2019-11-016.968.208.550.00-200.00%
ABBV191108C000675002019-10-10 2:45PM EDT2019-11-086.928.358.600.00--023.05%
ABBV191115C000675002019-10-17 10:09AM EDT2019-11-158.228.358.65+0.52+6.75%618523.83%
ABBV191122C000675002019-10-10 12:16PM EDT2019-11-226.908.408.800.00--026.95%
ABBV200117C000675002019-10-17 10:58AM EDT2020-01-179.309.309.50+0.60+6.90%23,48826.05%
ABBV200221C000675002019-10-14 10:27AM EDT2020-02-218.359.609.850.00-1346825.17%
ABBV200515C000675002019-10-14 10:02AM EDT2020-05-159.1010.2510.650.00-21124.33%
ABBV200619C000675002019-10-09 1:37PM EDT2020-06-198.8010.5010.900.00-101,28523.83%
ABBV200918C000675002019-10-16 3:37PM EDT2020-09-1810.8511.2511.500.00-113222.96%
ABBV210115C000675002019-10-15 3:11PM EDT2021-01-1511.5011.9012.550.00-61,48123.47%
ABBV220121C000675002019-10-01 9:41AM EDT2022-01-2112.0011.6514.200.00-5921.64%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018P000675002019-10-16 12:48PM EDT2019-10-180.010.000.030.00-201,42971.09%
ABBV191025P000675002019-10-16 10:09AM EDT2019-10-250.050.070.100.00-25045.51%
ABBV191101P000675002019-10-15 3:57PM EDT2019-11-010.190.090.140.00-210636.62%
ABBV191108P000675002019-10-08 11:32AM EDT2019-11-080.670.150.190.00-23332.72%
ABBV191115P000675002019-10-17 10:52AM EDT2019-11-150.250.250.28-0.07-21.87%273,69531.49%
ABBV191122P000675002019-10-16 3:59PM EDT2019-11-220.430.280.340.00-1429.88%
ABBV191129P000675002019-10-14 12:07AM EDT2019-11-290.780.310.370.00--328.08%
ABBV200117P000675002019-10-17 9:49AM EDT2020-01-171.221.171.21-0.18-12.86%85,46328.88%
ABBV200221P000675002019-10-17 10:04AM EDT2020-02-211.901.751.84-0.06-3.06%367029.55%
ABBV200515P000675002019-10-15 11:03AM EDT2020-05-153.403.103.250.00-149930.71%
ABBV200619P000675002019-10-17 10:23AM EDT2020-06-193.723.503.70-0.20-5.10%155,10830.63%
ABBV200918P000675002019-10-17 9:34AM EDT2020-09-185.164.754.95-0.49-8.67%213531.23%
ABBV210115P000675002019-10-16 12:55PM EDT2021-01-157.136.557.150.00-81,06434.29%
ABBV220121P000675002019-09-26 9:50AM EDT2022-01-2111.5810.2012.000.00--237.46%