ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000680002019-10-10 3:31PM EDT2019-10-256.350.000.000.00-4,74000.00%
ABBV191101C000680002019-10-10 2:44PM EDT2019-11-016.420.000.000.00-200.00%
ABBV191108C000680002019-10-10 2:45PM EDT2019-11-086.420.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000680002019-10-16 11:34AM EDT2019-10-250.030.000.000.00-6025.00%
ABBV191101P000680002019-10-17 3:49PM EDT2019-11-010.100.000.000.00-2012.50%
ABBV191108P000680002019-10-16 9:44AM EDT2019-11-080.320.000.000.00-1012.50%
ABBV191122P000680002019-10-09 11:57AM EDT2019-11-221.060.000.000.00--012.50%
ABBV191129P000680002019-10-16 11:37AM EDT2019-11-290.520.000.000.00-506.25%