ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018C000685002019-10-10 2:43PM EDT2019-10-185.934.856.550.00--062.50%
ABBV191025C000685002019-10-11 3:21PM EDT2019-10-255.505.005.80-0.40-6.78%2045.22%
ABBV191101C000685002019-10-10 3:26PM EDT2019-11-015.905.206.000.00-1140.60%
ABBV191108C000685002019-10-04 2:58PM EDT2019-11-085.405.606.050.00-2035.79%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018P000685002019-10-10 11:46AM EDT2019-10-180.080.000.070.00-51834.77%
ABBV191025P000685002019-09-23 12:51PM EDT2019-10-250.760.080.250.00-110932.28%
ABBV191101P000685002019-10-10 11:26AM EDT2019-11-010.410.400.60-0.14-25.45%3734.91%
ABBV191122P000685002019-10-10 2:31PM EDT2019-11-221.000.621.060.00--430.98%