ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:69.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000690002019-10-10 3:30PM EDT2019-10-255.408.358.500.00-6,600069.53%
ABBV191101C000690002019-10-10 2:45PM EDT2019-11-015.418.408.650.00-4049.22%
ABBV191108C000690002019-10-11 9:34AM EDT2019-11-085.758.508.750.00-1141.65%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000690002019-10-18 12:32PM EDT2019-10-250.010.000.02-0.02-66.67%2053.13%
ABBV191101P000690002019-10-22 1:24PM EDT2019-11-010.100.000.160.00-3046.19%
ABBV191108P000690002019-10-17 3:57PM EDT2019-11-080.300.120.160.00-1035.45%
ABBV191122P000690002019-10-17 1:29PM EDT2019-11-220.390.300.340.00-1031.64%
ABBV191129P000690002019-10-21 3:05PM EDT2019-11-290.390.350.420.00-4030.37%