ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:69.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000695002019-10-10 3:34PM EDT2019-10-254.858.608.800.00-1505780.27%
ABBV191101C000695002019-10-10 12:17PM EDT2019-11-014.908.708.900.00-28053.03%
ABBV191108C000695002019-10-11 9:49AM EDT2019-11-085.358.759.000.00-7047.51%
ABBV191122C000695002019-10-21 1:48PM EDT2019-11-228.558.759.550.00-381045.65%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000695002019-10-22 1:15PM EDT2019-10-250.020.000.04+0.01+100.00%5050.00%
ABBV191101P000695002019-10-16 2:25PM EDT2019-11-010.350.050.210.00-2046.68%
ABBV191108P000695002019-10-21 3:48PM EDT2019-11-080.190.130.170.00-2034.67%
ABBV191122P000695002019-10-22 12:08PM EDT2019-11-220.320.280.34-0.41-56.16%1030.96%
ABBV191129P000695002019-10-22 12:38PM EDT2019-11-290.350.350.39-0.14-28.57%1-29.15%