ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000705002019-10-18 11:18AM EDT2019-10-256.205.956.15+2.35+61.04%2247.46%
ABBV191101C000705002019-10-11 2:16PM EDT2019-11-014.356.006.300.00-32937.99%
ABBV191108C000705002019-10-18 9:59AM EDT2019-11-086.006.356.70+1.48+32.74%5140.14%
ABBV191122C000705002019-10-10 11:54AM EDT2019-11-224.506.456.750.00--231.59%
ABBV191129C000705002019-10-16 9:49AM EDT2019-11-295.406.657.500.00-517538.72%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000705002019-10-15 1:11PM EDT2019-10-250.110.000.050.00-19235.55%
ABBV191101P000705002019-10-17 1:42PM EDT2019-11-010.240.130.400.00-118840.04%
ABBV191108P000705002019-10-18 1:49PM EDT2019-11-080.330.310.45-0.78-70.27%1433.55%
ABBV191129P000705002019-10-18 2:09PM EDT2019-11-290.570.570.90+0.57+∞%1030.35%