ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:71.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000710002019-10-21 12:58PM EDT2019-10-256.400.000.000.00-100.00%
ABBV191101C000710002019-10-22 2:59PM EDT2019-11-017.400.000.000.00-400.00%
ABBV191108C000710002019-10-16 9:36AM EDT2019-11-084.310.000.000.00-600.00%
ABBV191122C000710002019-10-10 9:39AM EDT2019-11-223.600.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000710002019-10-18 11:02AM EDT2019-10-250.030.000.000.00-137025.00%
ABBV191101P000710002019-10-22 12:41PM EDT2019-11-010.130.000.000.00-3012.50%
ABBV191108P000710002019-10-21 1:26PM EDT2019-11-080.280.000.000.00-2012.50%
ABBV191122P000710002019-10-22 9:59AM EDT2019-11-220.480.000.000.00-306.25%
ABBV191129P000710002019-10-16 10:01AM EDT2019-11-291.060.000.000.00-106.25%