ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:71.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000715002019-10-21 2:38PM EDT2019-10-255.800.000.000.00-300.00%
ABBV191101C000715002019-10-17 2:00PM EDT2019-11-014.920.000.000.00-500.00%
ABBV191108C000715002019-10-09 10:02AM EDT2019-11-083.310.000.000.00-200.00%
ABBV191122C000715002019-10-10 3:26PM EDT2019-11-223.710.000.000.00--00.00%
ABBV191129C000715002019-10-22 10:22AM EDT2019-11-297.750.000.000.00-100.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000715002019-10-22 2:20PM EDT2019-10-250.010.000.000.00-12025.00%
ABBV191101P000715002019-10-18 12:37PM EDT2019-11-010.350.000.000.00-10012.50%
ABBV191108P000715002019-10-18 12:14PM EDT2019-11-080.430.000.000.00-20012.50%
ABBV191122P000715002019-10-16 2:49PM EDT2019-11-221.060.000.000.00--06.25%
ABBV191129P000715002019-10-21 2:26PM EDT2019-11-290.640.000.000.00-206.25%