ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000720002019-10-16 2:48PM EDT2019-10-252.910.000.000.00-400.00%
ABBV191101C000720002019-10-17 9:43AM EDT2019-11-013.870.000.000.00-1000.00%
ABBV191108C000720002019-10-10 3:24PM EDT2019-11-083.040.000.000.00-500.00%
ABBV191122C000720002019-10-17 2:27PM EDT2019-11-224.600.000.000.00-800.00%
ABBV191129C000720002019-10-17 1:57PM EDT2019-11-295.100.000.000.00--00.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000720002019-10-18 12:53PM EDT2019-10-250.040.000.000.00-25012.50%
ABBV191101P000720002019-10-18 2:29PM EDT2019-11-010.350.000.000.00-306.25%
ABBV191108P000720002019-10-18 3:29PM EDT2019-11-080.500.000.000.00-106.25%
ABBV191122P000720002019-10-18 1:04PM EDT2019-11-220.770.000.000.00-206.25%
ABBV191129P000720002019-10-18 11:55AM EDT2019-11-290.820.000.000.00-106.25%