ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018C000725002019-10-17 3:00PM EDT2019-10-183.003.103.250.00-105797.27%
ABBV191025C000725002019-10-15 2:36PM EDT2019-10-252.503.253.450.00-364942.09%
ABBV191101C000725002019-10-16 9:49AM EDT2019-11-013.203.753.900.00-117939.33%
ABBV191108C000725002019-10-17 11:24AM EDT2019-11-084.053.904.100.00-25835.50%
ABBV191115C000725002019-10-17 3:08PM EDT2019-11-154.074.104.250.00-1454,69032.89%
ABBV191122C000725002019-10-14 9:55AM EDT2019-11-223.154.254.450.00-101331.84%
ABBV200117C000725002019-10-17 3:55PM EDT2020-01-175.105.455.600.00-266,48528.06%
ABBV200221C000725002019-10-17 1:41PM EDT2020-02-216.375.956.200.00-21,26727.45%
ABBV200515C000725002019-10-16 2:42PM EDT2020-05-156.597.057.300.00-204726.33%
ABBV200619C000725002019-10-17 3:59PM EDT2020-06-197.217.507.850.00-61,17626.70%
ABBV200918C000725002019-10-16 10:13AM EDT2020-09-187.858.058.550.00-729825.33%
ABBV210115C000725002019-10-17 10:14AM EDT2021-01-159.108.959.800.00-1563125.64%
ABBV220121C000725002019-10-10 9:48AM EDT2022-01-2110.859.8511.600.00-1823.17%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018P000725002019-10-17 11:40AM EDT2019-10-180.010.050.020.00-484837.50%
ABBV191025P000725002019-10-17 2:39PM EDT2019-10-250.100.090.110.00-4119719.53%
ABBV191101P000725002019-10-17 2:21PM EDT2019-11-010.580.570.600.00-310226.51%
ABBV191108P000725002019-10-17 9:35AM EDT2019-11-081.010.690.770.00-59624.76%
ABBV191115P000725002019-10-17 3:57PM EDT2019-11-151.030.900.920.00-314,75423.68%
ABBV191122P000725002019-10-17 12:53PM EDT2019-11-220.951.011.100.00-41023.46%
ABBV200117P000725002019-10-17 3:45PM EDT2020-01-172.732.462.550.00-442,45625.20%
ABBV200221P000725002019-10-17 1:06PM EDT2020-02-213.183.253.400.00-241526.51%
ABBV200515P000725002019-10-10 9:31AM EDT2020-05-157.004.855.150.00-11728.58%
ABBV200619P000725002019-10-15 1:43PM EDT2020-06-196.085.405.650.00-11,75028.58%
ABBV200918P000725002019-10-17 9:44AM EDT2020-09-187.206.857.050.00-247629.46%
ABBV210115P000725002019-10-17 2:13PM EDT2021-01-159.008.759.850.00-91,74134.00%
ABBV220121P000725002019-10-11 12:37PM EDT2022-01-2112.1512.6515.200.00-1437.72%