U.S. markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.67+0.29 (+0.31%)
At close: 4:02PM EDT

92.67 0.00 (0.00%)
After hours: 6:06PM EDT

In The Money
Show:ListStraddle
Strike:72.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C000725002020-08-07 11:45AM EDT2020-08-2120.0018.1522.500.00-24878.13%
ABBV200918C000725002020-08-06 11:56AM EDT2020-09-1819.6218.2022.550.00-1085.50%
ABBV201120C000725002020-07-13 3:53PM EDT2020-11-2020.4920.2521.20-4.82-19.04%154339.77%
ABBV210115C000725002020-07-23 12:48PM EDT2021-01-1527.0020.5521.450.00-176334.16%
ABBV220121C000725002020-07-31 3:26PM EDT2022-01-2123.1821.8022.850.00-18624.30%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821P000725002020-08-10 2:05PM EDT2020-08-210.040.010.120.00-31067.97%
ABBV200918P000725002020-08-06 11:47AM EDT2020-09-180.210.000.260.00-598945.80%
ABBV201120P000725002020-08-10 9:32AM EDT2020-11-200.950.771.20-0.11-10.38%2041.68%
ABBV210115P000725002020-08-07 11:45AM EDT2021-01-151.791.281.860.00-13,74138.77%
ABBV220121P000725002020-07-28 2:05PM EDT2022-01-216.506.156.85+0.60+10.17%1037.84%