ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:73.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018C000730002019-10-15 10:05AM EDT2019-10-181.481.751.84+0.17+12.98%13022.36%
ABBV191025C000730002019-10-15 10:58AM EDT2019-10-252.172.012.13+0.66+43.71%144021.14%
ABBV191101C000730002019-10-15 9:45AM EDT2019-11-012.482.752.83+0.10+4.20%2028.52%
ABBV191108C000730002019-10-14 2:06PM EDT2019-11-082.632.993.050.00-7027.20%
ABBV191122C000730002019-10-15 10:07AM EDT2019-11-223.103.303.50+0.23+8.01%1026.66%
ABBV191129C000730002019-10-14 12:06AM EDT2019-11-292.973.403.650.00--026.03%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191018P000730002019-10-15 11:16AM EDT2019-10-180.130.120.15-0.26-66.67%11022.36%
ABBV191025P000730002019-10-14 3:50PM EDT2019-10-250.730.360.390.00-37019.92%
ABBV191101P000730002019-10-15 11:17AM EDT2019-11-011.041.011.13-0.41-28.28%4028.35%
ABBV191108P000730002019-10-08 3:51PM EDT2019-11-082.411.201.330.00-5026.81%
ABBV191122P000730002019-10-03 12:54PM EDT2019-11-222.781.561.670.00--025.16%