ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:73.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000735002019-10-22 2:00PM EDT2019-10-254.923.904.100.00-188054.88%
ABBV191101C000735002019-10-22 2:33PM EDT2019-11-015.144.254.500.00-6041.65%
ABBV191108C000735002019-10-11 1:22PM EDT2019-11-082.404.554.700.00-67035.84%
ABBV191122C000735002019-10-17 1:59PM EDT2019-11-223.804.805.050.00--031.32%
ABBV191129C000735002019-10-22 3:28PM EDT2019-11-295.645.005.150.00-17029.49%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000735002019-10-22 3:42PM EDT2019-10-250.020.000.130.00-51042.38%
ABBV191101P000735002019-10-23 9:30AM EDT2019-11-010.570.380.44+0.23+67.65%1034.28%
ABBV191108P000735002019-10-21 1:09PM EDT2019-11-080.630.560.610.00-7030.01%
ABBV191122P000735002019-10-22 2:15PM EDT2019-11-220.790.900.950.00-5027.20%
ABBV191129P000735002019-10-21 3:31PM EDT2019-11-291.061.001.090.00-14026.29%