ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:74.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000740002019-10-18 3:34PM EDT2019-10-252.950.000.000.00-4600.00%
ABBV191101C000740002019-10-18 3:59PM EDT2019-11-013.350.000.000.00-5400.00%
ABBV191108C000740002019-10-18 3:32PM EDT2019-11-083.850.000.000.00-1100.00%
ABBV191122C000740002019-10-18 2:43PM EDT2019-11-224.250.000.000.00-500.00%
ABBV191129C000740002019-10-18 3:28PM EDT2019-11-294.310.000.000.00-1000.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000740002019-10-18 3:50PM EDT2019-10-250.130.000.000.00-7406.25%
ABBV191101P000740002019-10-18 3:59PM EDT2019-11-010.770.000.000.00-77806.25%
ABBV191108P000740002019-10-17 10:06AM EDT2019-11-081.230.000.000.00-503.13%
ABBV191122P000740002019-10-18 12:52PM EDT2019-11-221.230.000.000.00-1203.13%
ABBV191129P000740002019-10-18 3:58PM EDT2019-11-291.350.000.000.00-303.13%