ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:74.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000745002019-10-21 3:59PM EDT2019-10-252.933.553.700.00-40045.41%
ABBV191101C000745002019-10-22 10:09AM EDT2019-11-014.404.054.20+0.78+21.55%2040.04%
ABBV191108C000745002019-10-22 10:21AM EDT2019-11-084.784.254.40+1.22+34.27%2034.86%
ABBV191122C000745002019-10-22 9:41AM EDT2019-11-224.754.704.85+1.82+62.12%3031.86%
ABBV191129C000745002019-10-21 1:00PM EDT2019-11-294.324.804.950.00-1029.98%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000745002019-10-22 12:20PM EDT2019-10-250.040.020.05-0.06-60.00%12026.37%
ABBV191101P000745002019-10-22 2:13PM EDT2019-11-010.450.490.52-0.23-33.82%24032.13%
ABBV191108P000745002019-10-17 3:07PM EDT2019-11-081.380.650.720.00-1029.00%
ABBV191122P000745002019-10-18 12:16PM EDT2019-11-221.400.991.070.00-1026.47%
ABBV191129P000745002019-10-22 10:10AM EDT2019-11-291.051.071.17-0.60-36.36%4-25.15%