ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191122C000755002019-11-01 1:46PM EST2019-11-226.5014.6015.050.00-1133122.85%
ABBV191129C000755002019-11-04 1:11PM EST2019-11-298.0214.5514.950.00-53370.61%
ABBV191206C000755002019-10-29 2:45PM EST2019-12-064.1914.4515.050.00--655.18%
ABBV191213C000755002019-11-01 1:36PM EST2019-12-136.3314.5015.350.00-1151.90%
ABBV191227C000755002019-11-13 11:41AM EST2019-12-2711.8814.5515.800.00-141156.47%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191122P000755002019-11-06 2:32PM EST2019-11-220.160.000.020.00-5665.63%
ABBV191129P000755002019-11-01 2:49PM EST2019-11-290.300.000.030.00-212245.31%
ABBV191206P000755002019-11-08 3:46PM EST2019-12-060.160.000.190.00-5648.15%
ABBV191213P000755002019-11-08 10:27AM EST2019-12-130.250.000.270.00-51044.09%