ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000760002019-10-18 3:59PM EDT2019-10-251.090.000.000.00-45400.00%
ABBV191101C000760002019-10-18 3:35PM EDT2019-11-012.160.000.000.00-5900.00%
ABBV191108C000760002019-10-18 3:14PM EDT2019-11-082.600.000.000.00-6600.00%
ABBV191122C000760002019-10-18 3:55PM EDT2019-11-222.740.000.000.00-1200.00%
ABBV191129C000760002019-10-18 3:32PM EDT2019-11-292.950.000.000.00-1000.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000760002019-10-18 3:55PM EDT2019-10-250.530.000.000.00-32700.78%
ABBV191101P000760002019-10-18 3:56PM EDT2019-11-011.390.000.000.00-7500.39%
ABBV191108P000760002019-10-18 3:40PM EDT2019-11-081.600.000.000.00-1500.39%
ABBV191122P000760002019-10-18 3:27PM EDT2019-11-221.790.000.000.00-100.39%
ABBV191129P000760002019-10-18 3:07PM EDT2019-11-291.910.000.000.00-600.39%