ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191122C000765002019-11-13 11:26AM EST2019-11-2210.700.000.000.00-100.00%
ABBV191129C000765002019-11-15 3:46PM EST2019-11-2912.100.000.000.00-800.00%
ABBV191213C000765002019-11-06 10:29AM EST2019-12-135.550.000.000.00--00.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191122P000765002019-11-07 3:33PM EST2019-11-220.130.000.000.00-2025.00%
ABBV191129P000765002019-11-06 12:12PM EST2019-11-290.400.000.000.00-6025.00%
ABBV191206P000765002019-11-11 12:23PM EST2019-12-060.160.000.000.00-10012.50%
ABBV191227P000765002019-11-08 2:07PM EST2019-12-270.350.000.000.00-1012.50%