ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191122C000770002019-11-05 9:45AM EST2019-11-225.7912.0512.200.00-2436477.15%
ABBV191129C000770002019-11-12 12:24PM EST2019-11-2911.3012.0512.200.00-18052.05%
ABBV191206C000770002019-11-11 1:17PM EST2019-12-068.4012.1012.300.00-152145.02%
ABBV191213C000770002019-11-08 2:41PM EST2019-12-139.5711.9012.800.00-1150.88%
ABBV191227C000770002019-11-13 10:46AM EST2019-12-2710.0912.2512.850.00-6941.58%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191122P000770002019-11-07 11:07AM EST2019-11-220.220.000.030.00-27658.59%
ABBV191129P000770002019-11-15 9:38AM EST2019-11-290.050.000.030.00-54438.67%
ABBV191206P000770002019-11-13 12:34PM EST2019-12-060.110.000.230.00-133643.36%
ABBV191213P000770002019-11-13 9:59AM EST2019-12-130.200.000.300.00-33739.16%
ABBV191227P000770002019-11-18 12:04AM EST2019-12-270.300.190.260.00--230.32%