U.S. Markets open in 6 hrs 50 mins

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.29-1.65 (-1.72%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C000775002020-07-13 3:58PM EDT2020-08-2120.470.000.000.00-2,62600.00%
ABBV200918C000775002020-07-14 9:57AM EDT2020-09-1819.590.000.000.00-300.00%
ABBV201120C000775002020-07-23 1:57PM EDT2020-11-2021.850.000.000.00-200.00%
ABBV210115C000775002020-08-04 9:41AM EDT2021-01-1519.350.000.000.00-600.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821P000775002020-08-04 1:06PM EDT2020-08-210.110.000.000.00-37025.00%
ABBV201120P000775002020-08-04 11:25AM EDT2020-11-201.400.000.000.00-206.25%
ABBV210115P000775002020-08-03 9:30AM EDT2021-01-152.350.000.000.00-306.25%
ABBV220121P000775002020-08-03 2:27PM EDT2022-01-217.900.000.000.00-103.13%