ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:78.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191115C000780002019-11-15 2:52PM EST2019-11-1511.0010.1510.75+2.61+31.11%2970144.92%
ABBV191122C000780002019-11-15 1:21PM EST2019-11-2210.9510.4010.95+3.50+46.98%1063.87%
ABBV191129C000780002019-11-15 1:02PM EST2019-11-2910.9710.4510.95+2.27+26.09%21046.58%
ABBV191206C000780002019-11-05 10:00AM EST2019-12-065.4010.4511.050.00-1041.36%
ABBV191213C000780002019-11-13 10:48AM EST2019-12-138.9610.5011.250.00-12040.38%
ABBV191227C000780002019-11-13 11:41AM EST2019-12-279.5510.6511.550.00-14037.74%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191115P000780002019-11-15 2:03PM EST2019-11-150.010.000.03-0.04-80.00%90104.69%
ABBV191122P000780002019-11-12 12:47PM EST2019-11-220.040.000.050.00-2043.75%
ABBV191129P000780002019-11-12 11:27AM EST2019-11-290.150.000.000.00-15012.50%
ABBV191206P000780002019-11-14 12:12PM EST2019-12-060.100.000.000.00-1012.50%
ABBV191213P000780002019-11-12 10:53AM EST2019-12-130.230.100.220.00-1030.62%