ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:79.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191115C000790002019-11-11 9:46AM EST2019-11-155.756.606.75-0.55-8.73%5042.58%
ABBV191122C000790002019-11-08 3:13PM EST2019-11-226.436.506.950.00-37036.43%
ABBV191129C000790002019-11-11 3:38PM EST2019-11-296.656.657.10+3.90+141.82%6032.86%
ABBV191206C000790002019-11-11 11:28AM EST2019-12-066.356.807.15+0.08+1.28%2029.08%
ABBV191213C000790002019-11-08 2:52PM EST2019-12-136.657.007.250.00-2027.49%
ABBV191227C000790002019-11-07 11:33AM EST2019-12-273.887.007.700.00--028.66%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191115P000790002019-11-08 12:21PM EST2019-11-150.070.000.040.00-47036.72%
ABBV191122P000790002019-11-08 3:37PM EST2019-11-220.150.070.100.00-202028.13%
ABBV191129P000790002019-11-11 10:45AM EST2019-11-290.190.120.17-0.03-13.64%2025.20%
ABBV191206P000790002019-11-11 10:16AM EST2019-12-060.330.220.27-0.08-19.51%105024.27%
ABBV191213P000790002019-11-07 3:46PM EST2019-12-130.970.330.430.00--024.76%
ABBV191227P000790002019-11-08 10:23AM EST2019-12-270.940.510.720.00-2024.78%