ABBV - AbbVie Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191122C000800002019-11-19 11:27AM EST2019-11-229.197.607.800.00-119476.56%
ABBV191129C000800002019-11-19 2:42PM EST2019-11-299.307.707.800.00-2334445.80%
ABBV191206C000800002019-11-20 10:44AM EST2019-12-068.007.808.00-1.10-12.09%126140.14%
ABBV191213C000800002019-11-11 2:38PM EST2019-12-135.957.908.400.00-1241.02%
ABBV191220C000800002019-11-20 11:13AM EST2019-12-208.118.158.25-1.83-18.41%283,94033.81%
ABBV191227C000800002019-11-19 11:27AM EST2019-12-279.648.208.450.00-1333.25%
ABBV200117C000800002019-11-20 12:00PM EST2020-01-178.808.708.80-1.55-14.98%8914,46130.20%
ABBV200221C000800002019-11-20 11:07AM EST2020-02-219.309.159.30-1.07-10.32%82,15127.66%
ABBV200515C000800002019-11-19 11:39AM EST2020-05-1511.3510.1010.250.00-1878424.90%
ABBV200619C000800002019-11-20 9:53AM EST2020-06-1910.3010.4010.65-1.60-13.45%111,39124.54%
ABBV200918C000800002019-11-19 11:55AM EST2020-09-1812.2911.1511.350.00-657723.08%
ABBV210115C000800002019-11-20 12:02PM EST2021-01-1512.4012.2012.45-1.15-8.49%311,62422.90%
ABBV220121C000800002019-11-19 2:36PM EST2022-01-2114.7412.7014.650.00-153021.45%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191122P000800002019-11-18 9:40AM EST2019-11-220.040.000.050.00-127852.73%
ABBV191129P000800002019-11-20 9:52AM EST2019-11-290.060.050.08+0.02+50.00%1013631.54%
ABBV191206P000800002019-11-14 2:24PM EST2019-12-060.230.130.170.00-112528.42%
ABBV191213P000800002019-11-20 10:44AM EST2019-12-130.260.250.29+0.03+13.04%81327.44%
ABBV191220P000800002019-11-20 11:53AM EST2019-12-200.430.420.42+0.13+43.33%2551,92226.86%
ABBV191227P000800002019-11-19 2:28PM EST2019-12-270.380.480.530.00-11726.12%
ABBV200117P000800002019-11-20 12:00PM EST2020-01-171.161.181.20+0.21+22.11%565,49628.47%
ABBV200221P000800002019-11-20 10:38AM EST2020-02-211.962.042.07+0.24+13.95%1877129.05%
ABBV200515P000800002019-11-19 3:44PM EST2020-05-153.153.553.650.00-820328.88%
ABBV200619P000800002019-11-20 11:29AM EST2020-06-194.003.954.15+0.40+11.11%74,27028.57%
ABBV200918P000800002019-11-18 10:05AM EST2020-09-185.035.355.600.00-1012829.05%
ABBV210115P000800002019-11-19 1:11PM EST2021-01-157.407.758.000.00-91,92831.69%
ABBV220121P000800002019-11-18 2:55PM EST2022-01-2112.0011.4012.950.00-54533.67%