U.S. Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.92+0.35 (+0.38%)
At close: 4:02PM EDT

92.55 -0.37 (-0.40%)
After hours: 5:59PM EDT

In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200821C000800002020-08-05 2:15PM EDT2020-08-2113.7111.2015.000.00-65895.17%
ABBV200904C000800002020-08-06 12:35PM EDT2020-09-0412.9011.0515.400.00-101673.93%
ABBV201120C000800002020-08-07 1:32PM EDT2020-11-2014.0713.7514.65+0.12+0.86%1164233.17%
ABBV210115C000800002020-08-06 10:56AM EDT2021-01-1514.6014.5015.400.00-102,25231.26%
ABBV210219C000800002020-07-27 9:51AM EDT2021-02-1914.8514.6515.700.00-13929.87%
ABBV210716C000800002020-07-31 3:53PM EDT2021-07-1617.3515.9016.700.00-25026.28%
ABBV220617C000800002020-08-07 10:53AM EDT2022-06-1717.4017.2518.10-2.83-13.99%11,28722.16%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200807P000800002020-08-06 11:24AM EDT2020-08-070.040.001.870.00-592273.05%
ABBV200814P000800002020-08-06 11:51AM EDT2020-08-140.040.000.120.00-1314551.17%
ABBV200821P000800002020-08-07 3:03PM EDT2020-08-210.110.100.130.00-133,39342.87%
ABBV200828P000800002020-08-07 11:01AM EDT2020-08-280.190.100.23+0.02+11.76%355639.84%
ABBV200904P000800002020-08-06 3:44PM EDT2020-09-040.280.090.290.00-6936.57%
ABBV200918P000800002020-08-07 3:40PM EDT2020-09-180.480.260.49+0.07+17.07%152,73334.30%
ABBV201120P000800002020-08-06 3:32PM EDT2020-11-202.121.822.11-0.02-0.93%548636.02%
ABBV210219P000800002020-08-07 1:11PM EDT2021-02-193.903.703.95-0.05-1.27%1118335.57%
ABBV220121P000800002020-08-04 1:51PM EDT2022-01-218.858.909.600.00-111,56836.84%
ABBV220617P000800002020-08-07 3:37PM EDT2022-06-1711.2710.7511.50+0.32+2.92%24436.99%