ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191115C000810002019-11-12 1:13PM EST2019-11-155.975.405.55+1.47+32.67%1962948.24%
ABBV191122C000810002019-11-11 9:56AM EST2019-11-224.005.305.750.00-3334.72%
ABBV191206C000810002019-11-11 1:24PM EST2019-12-064.705.806.050.00-117728.22%
ABBV191213C000810002019-11-12 12:52PM EST2019-12-137.406.006.25+2.95+66.29%14227.78%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191115P000810002019-11-12 12:36PM EST2019-11-150.020.020.03-0.01-33.33%271,25037.50%
ABBV191206P000810002019-11-12 10:11AM EST2019-12-060.300.340.41-0.25-45.45%12824.51%
ABBV191213P000810002019-11-12 10:05AM EST2019-12-130.470.480.59-1.15-70.99%81124.51%
ABBV191227P000810002019-11-12 11:24AM EST2019-12-270.620.720.94-0.37-37.37%1724.56%