ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200306C000815002020-02-05 12:11PM EST2020-03-068.000.000.000.00-3240.00%
ABBV200313C000815002020-02-12 9:33AM EST2020-03-1314.650.000.000.00-110.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200306P000815002020-02-27 2:45PM EST2020-03-060.700.000.000.00-1,0891,1656.25%
ABBV200313P000815002020-01-31 3:24PM EST2020-03-133.070.000.000.00-336.25%