ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191122C000820002019-11-21 1:52PM EST2019-11-224.350.000.000.00-1900.00%
ABBV191206C000820002019-11-21 3:26PM EST2019-12-064.600.000.000.00-100.00%
ABBV191213C000820002019-11-19 11:38AM EST2019-12-137.380.000.000.00-1100.00%
ABBV191227C000820002019-11-15 12:55PM EST2019-12-277.780.000.000.00-800.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191122P000820002019-11-21 9:51AM EST2019-11-220.030.000.000.00-35025.00%
ABBV191206P000820002019-11-20 3:22PM EST2019-12-060.450.000.000.00-206.25%
ABBV191213P000820002019-11-21 10:05AM EST2019-12-130.770.000.000.00-1206.25%
ABBV191227P000820002019-11-21 12:36PM EST2019-12-271.000.000.000.00-203.13%